OpenGradient

OPG · 美元计价

$0.1198

≈ ￥0.79068

2.04% ($0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.1233

24H 最低

$0.1174

今日开盘

$0.1174

24H 成交量

$68.68万

流通市值

$2,897.16万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
567	RIFRootstock Infrastructure Frame	$0.0707	$0.072	$0.0701	$16.12万	$7,142.72万	0.00%
3	ETH以太坊	$2305.1	$2,391.55	$2,301.57	$4.52亿	$2,878.04亿	-2.15%
47	BCH比特现金	$282.4	$304.80	$280.90	$1,178.79万	$58.23亿	-3.88%
443	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
77	ZAMAZama	$0.07437	$0.07948	$0.07425	$518.20万	$1.95亿	-4.43%
452	ARMBArm (bStocks Tokenized Stock)	$225.53	$237.34	$225.15	$27.83万	$196.99万	-1.57%
113	BABYBabylon	$0.01387	$0.01523	$0.01386	$245.09万	$1,061.69万	-3.21%
643	SPELLSpell	$0.000078	$0.0000811	$0.0000777	$9.11万	$1,374.48万	-2.86%
359	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
518	ACHACH	$0.00487	$0.00514	$0.00486	$20.55万	—	-3.37%
150	STXStacks	$0.2871	$0.3147	$0.2839	$159.88万	$5.64亿	-5.22%
507	CRDOBCRDOB	$163.09	$175.24	$163.09	$21.45万	—	-4.19%
293	TThreshold Network	$0.00461	$0.00483	$0.00459	$58.21万	$5,266.71万	-3.96%
306	SUPERSuperVerse	$0.1753	$0.1879	$0.1747	$55.40万	$1.19亿	-2.34%
513	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
504	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
194	WIFdogwifhat	$0.1773	$0.1885	$0.1769	$111.79万	$1.84亿	-2.48%
564	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
544	RESOLVResolv	$0.01604	$0.01695	$0.01598	$18.01万	$850.87万	-4.18%